美 |

Important Update Ultimate Member has a new additional feature to secure your Ultimate Member forms to prevent attacks from injecting accounts with administrative roles & capabilities.

Name

Price

24h

Total Volume

GORK

$ 0.065034

137.1%

$142,955,853

STO

$ 0.197352

63.7%

$215,354,737

PUNDIX

$ 0.641949

54.2%

$89,508,144

ZBCN

$ 0.00171726

33.2%

$18,368,367

FROK

$ 0.073206

26.2%

$61,796

MILK

$ 0.153055

23.9%

$29,257,196

PUNDIAI

$ 12.59

22.5%

$32,586,077

GAL

$ 3.97

20.6%

$29,840,057

HAEDAL

$ 0.189662

19.8%

$178,907,625

AERGO

$ 0.189874

19.7%

$63,780,261

REX

$ 0.03861753

16.5%

$13,827,811

AVA

$ 0.074688

16.2%

$23,236,284

KUJI

$ 0.334194

16.2%

$243,954

BROCCOLI

$ 0.03918037

16.1%

$42,463,727

SILO

$ 0.04193976

16.0%

$72,090

AVA

$ 0.660806

12.3%

$16,182,211

ACT

$ 0.05569

12.2%

$777,316

ZEREBRO

$ 0.052491

11.9%

$37,391,156

PRCL

$ 0.109088

11.4%

$17,760,821

AIDOGE

$ 0

11.0%

$9,925,019

CHILLGUY

$ 0.05286

10.8%

$39,508,816

A47

$ 0.03314583

10.8%

$3,336,701

ARDR

$ 0.121412

10.7%

$7,777,897

ACS

$ 0.00162037

10.2%

$7,445,589

TURBO

$ 0.00544363

9.7%

$260,471,607

PENGU

$ 0.01167817

9.5%

$214,187,775

SYRUP

$ 0.176214

9.4%

$4,865,394

BURN

$ 2.36

9.3%

$430,024

QUIL

$ 0.03101802

9.2%

$738,960

LOKA

$ 0.093391

8.8%

$4,019,853

Name

Price

24h

Total Volume

WEMIX

$ 0.458534

-37.1 %

$148,052,143

HOUSE

$ 0.068798

-25.5 %

$51,988,588

MNSRY

$ 0.053752

-14.3 %

$1,020,784

NYM

$ 0.04367673

-12.8 %

$2,192,505

GAME

$ 0.04365897

-12.4 %

$9,105,071

CLANKER

$ 33.41

-12.2 %

$6,707,578

FAIR3

$ 0.02864672

-12.0 %

$2,018,925

KTA

$ 0.111037

-10.9 %

$1,244,497

$ 0.00337153

-10.9 %

$5,141,606

M87

$ 0.0000479

-10.8 %

$1,390,695

BSV

$ 37.99

-10.5 %

$34,363,035

GHX

$ 0.04752519

-10.1 %

$17,120,171

VVV

$ 4.43

-10.0 %

$13,120,629

PAAL

$ 0.136183

-9.9 %

$8,567,698

ALPHA

$ 0.03517077

-9.9 %

$28,037,702

WAL

$ 0.565989

-9.6 %

$49,290,658

PEPE

$ 0.00000006

-9.2 %

$678,526

NOT

$ 0.00239517

-9.0 %

$44,805,717

XRD

$ 0.00814854

-8.9 %

$1,119,391

CHEX

$ 0.189889

-8.7 %

$987,457

IXS

$ 0.194994

-8.7 %

$185,746

LOFI

$ 0.03113492

-8.7 %

$2,665,929

WOLF

$ 0.00006457

-8.7 %

$2,223,774

REZ

$ 0.01375314

-8.6 %

$19,325,831

HEI

$ 0.355919

-8.5 %

$6,226,990

PLUME

$ 0.176042

-8.3 %

$42,909,201

RUNE

$ 1.3

-8.3 %

$122,833,721

$ 0.734238

-8.2 %

$1,016,899

NEIRO

$ 0.064249

-8.1 %

$10,614,702

DOGS

$ 0.00016236

-7.9 %

$21,604,006

Name

Platform

Price

24h

STBU

Binance

2025-05-02

$0.01700462

-5.3%

Trade

A47

Gate.io

2025-05-02

$0.03314583

10.8%

Trade

MNT

Coinbase

2025-05-01

$0.735523

-0.5%

Trade

BOOP

MEXC

2025-05-01

$0.309827

-17.2%

Trade

PTC

LBank

2025-05-01

$0.00223567

3.5%

Trade

BEETS

MEXC

2025-05-01

$0.06714

-5.1%

Trade

USDQ

LBank

2025-05-01

$0.999363

0.0%

Trade

WLD

Coinbase

2025-05-01

$1.022

-2.4%

Trade

CAKE

Kraken

2025-04-30

$2.04

-2.6%

Trade

CHEEMS

Kraken

2025-04-30

$0.00000146

0.3%

Trade

JINGLE

MEXC

2025-04-30

$0.01302661

29.1%

Trade

BANANAS31

Kraken

2025-04-30

$0.00468677

-2.8%

Trade

MUBARAK

Kraken

2025-04-30

$0.03558935

4.8%

Trade

HOUSE

Bitget

2025-04-30

$0.068796

-25.5%

Trade

RUN

MEXC

2025-04-30

$0.00034724

-58.8%

Trade

XYO

MEXC

2025-04-30

$0.01301042

-3.1%

Trade

Kucoin

2025-04-30

$0.664222

7.0%

Trade

CTK

LBank

2025-04-30

$0.445544

6.4%

Trade

DON

MEXC

2025-04-30

$0.00358757

12.9%

Trade

LAND

LBank

2025-04-30

$0.00049814

-33.7%

Trade

AI16Z

Bithumb

2025-04-29

$0.296933

-3.3%

Trade

HAEDAL

Bybit

2025-04-29

$0.189662

19.8%

Trade

LUCKY

MEXC

2025-04-29

$0.00779956

3.8%

Trade

Gate.io

2025-04-29

$0.04238709

-22.1%

Trade

NEET

LBank

2025-04-29

$0.01319018

-1.6%

Trade

BMT

HTX

2025-04-28

$0.145463

5.9%

Trade

SIGN

Binance

2025-04-28

$0.088148

-1.0%

Trade

JST

LBank

2025-04-28

$0.03652626

-2.2%

Trade

LBank

2025-04-28

$0.04441943

0.6%

Trade

AIC

HTX

2025-04-28

$0.170758

-2.2%

Trade

SOON

Gate.io

2025-04-28

$0.00005345

-0.2%

Trade

MVG

LBank

2025-04-28

$0.00053485

-34.8%

Trade

$GOLD

MEXC

2025-04-27

-41.3%

Trade

CANDLE

LBank

2025-04-26

$0.00055575

-20.1%

Trade

SUP

MEXC

2025-04-25

$0.00000419

-28.6%

Trade

ORDER

Kraken

2025-04-25

$0.105254

-2.5%

Trade

PUNDIAI

MEXC

2025-04-25

$12.59

22.5%

Trade

GRASS

Bithumb

2025-04-25

$1.54

-2.5%

Trade

LAYER

OKX

2025-04-25

$2.85

-4.2%

Trade

LAIR

Gate.io

2025-04-25

$0.02774557

-1.8%

Trade

DEEP

Bitget

2025-04-25

$0.190122

-1.9%

Trade

ZORA

Coinbase

2025-04-24

$0.01327463

6.1%

Trade

TROLL

Kucoin

2025-04-24

$0.02225189

-20.6%

Trade

OZK

MEXC

2025-04-24

$0.00128042

-22.3%

Trade

PLUME

Kraken

2025-04-23

$0.176042

-8.3%

Trade

CLANKER

Coinbase

2025-04-23

$33.41

-12.2%

Trade

VR1

MEXC

2025-04-23

$0.02534238

-7.4%

Trade

Name

Price

24h

VIRTUAL

$1.78

1.2%

8.6%

66.1%

KAS

$0.101641

-1.4 %

6.2%

-4.7 %

TAO

$374.2

0.4%

4.4%

4.7%

RENDER

$4.77

-0.5 %

3.2%

4.6%

TRUMP

$13.04

0.0%

2.8%

-8.9 %

TRX

$0.248888

0.0%

1.7%

2.3%

QNT

$83.79

-0.2 %

1.3%

8.8%

CRO

$0.091352

0.0 %

1.3%

-1.7 %

MKR

$1556.65

0.1%

1.2%

3.0%

FLR

$0.017937

-0.2 %

1.1%

8.5%

NEXO

$1.25

-0.4 %

0.9%

12.0%

BGB

$4.43

-0.3 %

0.7%

-0.4 %

KCS

$10.8

0.0 %

0.7%

2.5%

HYPE

$20.62

-0.3 %

0.7%

12.2%

CRV

$0.724065

-0.9 %

0.6%

3.7%

EOS

$0.715619

-0.3 %

0.4%

2.0%

USD1

$1.002

0.2%

0.3%

USDC

$1.001

0.2%

0.1%

0.0%

BSC-USD

$1.001

0.1%

0.0%

DAI

0.0 %

0.0%

SUSDS

$1.05

0.0%

0.1%

USDE

$1.001

0.0 %

0.0%

0.1%

USDT0

0.1%

0.0%

-0.1 %

USDT

0.0 %

0.0%

0.0 %

LBTC

$96642

0.0 %

0.0%

1.8%

USDC

$0.999974

0.0%

FDUSD

$0.998899

0.1%

0.0%

BUIDL

0.0%

PYUSD

$0.99969

0.0%

0.0 %

USDS

0.0%

0.0 %

0.0%

FTN

$4.29

-0.1 %

0.0 %

0.2%

SUSDE

$1.17

0.0 %

-0.1 %

0.0%

BCH

$369.1

-0.1 %

-1.1 %

LEO

$8.93

0.0%

-0.2 %

-1.2 %

OKB

$51.38

0.0 %

-0.3 %

-3.9 %

TKX

$31.73

0.1%

-0.3 %

-2.1 %

WBNB

$600.18

0.1%

-0.3 %

-0.7 %

AAVE

$173.94

0.0%

-0.3 %

1.2%

BNB

$599.4

-0.1 %

-0.5 %

-0.8 %

WBTC

$96479

-0.2 %

-0.5 %

1.6%

$21.76

0.0 %

-0.6 %

-6.5 %

WETH

$1836.53

0.1%

-0.6 %

1.7%

XRP

$2.21

-0.1 %

-0.6 %

0.7%

RSETH

$1910.19

0.1%

-0.6 %

1.1%

SOLVBTC

$96214

-0.3 %

-0.6 %

1.2%

RETH

$2079.83

0.0%

-0.7 %

1.6%

STETH

$1833.27

0.0%

-0.7 %

1.3%

XMR

$276.19

-0.5 %

-0.7 %

20.8%

WEETH

$1955.04

0.1%

-0.7 %

1.3%

ETH

$1834.45

0.0%

-0.7 %

1.3%

WSTETH

$2201.88

0.1%

-0.7 %

1.3%

BTC

$96420

-0.2 %

-0.7 %

1.4%

WETH

$1834.54

0.0%

-0.8 %

1.2%

MNT

$0.735577

0.0 %

-0.8 %

-1.8 %

CBBTC

$96400

-0.3 %

-0.8 %

1.3%

JLP

$4.12

-0.2 %

-0.9 %

-0.6 %

$0.593404

0.0 %

-0.9 %

-9.1 %

ETC

$17.04

-0.1 %

-0.9 %

-2.2 %

POL

$0.239518

0.1%

-0.9 %

-4.6 %

SEI

$0.221436

-0.6 %

-1.0 %

4.9%

ONDO

$0.90844

-0.1 %

-1.2 %

-10.8 %

WBT

$28.91

-0.1 %

-1.3 %

-0.9 %

BNSOL

$155.54

-0.3 %

-1.3 %

-2.2 %

SOL

$148.32

-0.3 %

-1.4 %

-2.3 %

SUI

$3.45

1.3%

-1.5 %

-4.6 %

XDC

$0.076877

0.0%

-1.5 %

0.8%

XLM

$0.27358

-0.2 %

-1.5 %

-5.6 %

ARB

$0.337783

0.3%

-1.5 %

-4.6 %

DOGE

$0.180632

-0.5 %

-1.6 %

-4.3 %

ICP

$4.92

-0.1 %

-1.9 %

-8.6 %

JUP

$0.458732

0.2%

-2.0 %

-8.7 %

SHIB

$0.00001334

-0.1 %

-2.0 %

-10.6 %

TON

$3.18

0.2%

-2.1 %

-2.5 %

HBAR

$0.184382

-0.2 %

-2.1 %

-5.6 %

APT

$5.41

0.1%

-2.3 %

-3.5 %

WLD

$1.022

1.0%

-2.3 %

-12.2 %

UNI

$5.21

0.2%

-2.4 %

-13.2 %

VET

$0.02694336

-0.2 %

-2.4 %

-3.1 %

LINK

$14.52

-0.1 %

-2.6 %

-4.2 %

ADA

$0.697209

-0.1 %

-2.8 %

-3.7 %

FIL

$2.79

0.1%

-2.8 %

-4.3 %

LTC

$87.47

-0.1 %

-2.9 %

-0.6 %

FET

$0.71243

0.2%

-2.9 %

-9.2 %

ATOM

$4.34

0.2%

-2.9 %

-6.0 %

DOT

$4.13

0.2%

-3.0 %

-4.8 %

BONK

$0.00001824

-0.3 %

-3.0 %

-9.3 %

$0.564628

-0.5 %

-3.1 %

2.9%

$0.716103

0.4%

-3.2 %

-14.4 %

PEPE

$0.00000858

0.1%

-3.4 %

-11.2 %

STX

$0.811212

0.1%

-3.5 %

-6.2 %

GRT

$0.097364

0.1%

-3.7 %

-6.8 %

ALGO

$0.212908

0.0%

-4.2 %

-9.0 %

ENA

$0.305557

-0.3 %

-4.2 %

-17.8 %

FARTCOIN

$1.14

-0.2 %

-4.4 %

7.7%

$3.97

0.3%

-4.4 %

-3.4 %

AVAX

$21.09

-0.1 %

-4.5 %

-7.6 %

NEAR

$2.48

-0.1 %

-4.6 %

-8.8 %

TIA

$2.54

-0.2 %

-4.6 %

-14.0 %

INJ

$9.99

-0.4 %

-4.9 %

-4.0 %

100

IMX

$0.625657

0.1%

-5.2 %

0.5%

意见

融资快报

CoinTelegraph

動區

區塊客

教我避坑

区块链网站

tbd

DAO

Bee中文网站

4.9

100天学习Web3100天学习Web3

100天学习Web3

iPollo社区大使

新上主网，去中心化社交图谱协议 With some extra coding, it is possible to achieve more complex actions, such as using the metadata to store an expiration date for a post.

TGMineBot

100天学习Web3100天学习Web3

100天学习Web3

iPollo社区大使

宏观经济分析大神

教我避坑

区块链网站

tbd

NFT板块

No content

交易所

No content

空投預售

No content

衝百倍幣

No content

新聞媒體

No content

必關大神

No content

必裝APP

No content

Web3招聘

No content

Web3游戏

No content

交易所

No content

空投預售

No content

意见

教我避坑

DAO

TGMineBot

教我避坑

NFT板块

交易所

热门DAPP

空投預售

衝百倍幣

新聞媒體

必關大神

必裝APP

热门

Web3招聘

Web3游戏

交易所

热门DAPP

空投預售