美 |

Important Update Ultimate Member has a new additional feature to secure your Ultimate Member forms to prevent attacks from injecting accounts with administrative roles & capabilities.

Name

Price

24h

Total Volume

VRA

$ 0.00311355

34.3%

$36,443,043

TITCOIN

$ 0.02651946

26.0%

$2,910,392

DAKU

$ 0.164051

23.3%

$235,867

ICX

$ 0.117477

22.1%

$37,154,487

PARTI

$ 0.279398

19.9%

$392,387,753

LRC

$ 0.112174

18.6%

$121,804,951

TIBBIR

$ 0.04170972

18.6%

$1,596,497

HAEDAL

$ 0.167011

17.5%

$122,389,592

$ 0.054428

16.1%

$56,084

CHILLGUY

$ 0.051146

16.0%

$30,148,110

METFI

$ 0.203731

15.7%

$1,227,510

SAFE

$ 0.519619

14.4%

$17,139,165

SHELL

$ 0.18834

13.7%

$65,030,368

SONIC

$ 0.300097

13.1%

$63,889,401

$ 0.057508

11.6%

$19,406,793

KMNO

$ 0.08041

11.5%

$147,511,145

ORAI

$ 3.4

10.8%

$4,742,773

IGT

$ 0.260423

10.8%

$6,548,991

SEND

$ 0.598634

10.3%

$2,563,111

REKT

$ 0.00000011

9.6%

$811,041

MEOW

$ 0.00159265

8.9%

$377,787

ABT

$ 1.14

8.6%

$4,923,470

AITECH

$ 0.04383784

8.5%

$16,169,279

NYM

$ 0.04581735

8.5%

$2,382,049

SGB

$ 0.00660342

8.4%

$1,212,893

BLUE

$ 0.107896

7.6%

$11,258,107

UDS

$ 0.874674

7.5%

$575,281

AUDIO

$ 0.07548

7.3%

$36,003,348

TOKEN

$ 0.01933601

6.9%

$7,780,730

VADER

$ 0.03211544

5.6%

$726,115

Name

Price

24h

Total Volume

GORK

$ 0.04820354

-27.8 %

$120,594,718

TROLL

$ 0.02653229

-19.7 %

$11,234,722

HOUSE

$ 0.060501

-19.6 %

$38,473,084

GRND

$ 0.058581

-15.4 %

$250,827

SCRT

$ 0.211709

-15.3 %

$24,795,528

XEM

$ 0.01787974

-15.2 %

$15,387,678

PUNDIX

$ 0.499228

-14.7 %

$24,106,865

LAYER

$ 2.79

-12.8 %

$166,454,856

DRGN

$ 0.074924

-12.4 %

$145,718

VICE

$ 0.03389393

-12.1 %

$595,269

ARDR

$ 0.105062

-11.4 %

$4,103,473

RAY

$ 2.33

-11.4 %

$52,637,580

SWARMS

$ 0.02557789

-10.2 %

$12,259,218

$ 0.00456205

-9.9 %

$7,491,548

FORTH

$ 2.57

-9.6 %

$7,306,485

ZBCN

$ 0.00192221

-9.5 %

$27,178,291

ALPHA

$ 0.03000368

-9.5 %

$13,480,989

CLV

$ 0.02659355

-9.3 %

$6,025,428

AVA

$ 0.077745

-9.0 %

$24,703,080

ACE

$ 0.54965

-8.6 %

$8,461,595

NKN

$ 0.0381743

-8.5 %

$23,630,080

REZ

$ 0.0113522

-8.5 %

$13,517,406

BROCCOLI

$ 0.02904191

-8.5 %

$33,441,352

ENA

$ 0.262992

-8.3 %

$125,350,504

ZEREBRO

$ 0.04001324

-8.3 %

$14,798,902

TOSHI

$ 0.00035087

-8.2 %

$10,684,053

CHEEMS

$ 0.00000143

-8.0 %

$4,624,457

KAVA

$ 0.416528

-7.8 %

$16,615,910

PUNDIAI

$ 9.04

-7.3 %

$2,283,118

STRAX

$ 0.054097

-6.2 %

$20,945,455

Name

Platform

Price

24h

RLUSD

Gemini

2025-05-05

$0.999741

0.0%

Trade

VANKEDISI

MEXC

2025-05-05

$0.099993

-15.9%

Trade

REDX

LBank

2025-05-05

$0.00543861

-3.4%

Trade

BOOP

Gate.io

2025-05-05

$0.315092

30.8%

Trade

DRA

LBank

2025-05-04

$0.0041236

-23.4%

Trade

GORK

Bitget

2025-05-03

$0.04820354

-27.8%

Trade

STBU

Binance

2025-05-02

$0.01656113

0.0%

Trade

A47

Gate.io

2025-05-02

$0.02890762

-4.1%

Trade

MNT

Coinbase

2025-05-01

$0.713561

-0.4%

Trade

PTC

LBank

2025-05-01

$0.00230551

-0.7%

Trade

BEETS

MEXC

2025-05-01

$0.056894

-2.1%

Trade

USDQ

LBank

2025-05-01

$0.999356

0.0%

Trade

WLD

Coinbase

2025-05-01

$0.8682

-6.9%

Trade

CAKE

Kraken

2025-04-30

$1.96

1.5%

Trade

CHEEMS

Kraken

2025-04-30

$0.00000143

-8.0%

Trade

JINGLE

MEXC

2025-04-30

$0.00803817

-11.9%

Trade

BANANAS31

Kraken

2025-04-30

$0.00467454

-2.8%

Trade

MUBARAK

Kraken

2025-04-30

$0.02832896

-4.8%

Trade

HOUSE

Bitget

2025-04-30

$0.060501

-19.6%

Trade

RUN

MEXC

2025-04-30

$0.00021174

7.3%

Trade

XYO

MEXC

2025-04-30

$0.01223144

1.6%

Trade

Kucoin

2025-04-30

$0.660521

2.3%

Trade

CTK

LBank

2025-04-30

$0.37455

-5.8%

Trade

DON

MEXC

2025-04-30

$0.00344882

-9.5%

Trade

LAND

LBank

2025-04-30

$0.00073253

-42.8%

Trade

AI16Z

Bithumb

2025-04-29

$0.25908

0.2%

Trade

HAEDAL

Bybit

2025-04-29

$0.167011

17.5%

Trade

LUCKY

MEXC

2025-04-29

$0.00970028

25.6%

Trade

Gate.io

2025-04-29

$0.059498

22.4%

Trade

NEET

LBank

2025-04-29

$0.01076776

-22.5%

Trade

BMT

HTX

2025-04-28

$0.159863

7.4%

Trade

SIGN

Binance

2025-04-28

$0.07843

-3.9%

Trade

JST

LBank

2025-04-28

$0.03526838

-0.7%

Trade

LBank

2025-04-28

$0.04315185

-2.5%

Trade

AIC

HTX

2025-04-28

$0.167682

-1.2%

Trade

SOON

Gate.io

2025-04-28

$0.00004866

-4.5%

Trade

MVG

LBank

2025-04-28

$0.00051655

-39.2%

Trade

$GOLD

MEXC

2025-04-27

-7.9%

Trade

CANDLE

LBank

2025-04-26

$0.00050599

-0.3%

Trade

SUP

MEXC

2025-04-25

$0.00000307

-2.8%

Trade

ORDER

Kraken

2025-04-25

$0.095062

-5.6%

Trade

PUNDIAI

MEXC

2025-04-25

$9.04

-7.3%

Trade

GRASS

Bithumb

2025-04-25

$1.42

-1.4%

Trade

LAYER

OKX

2025-04-25

$2.79

-12.8%

Trade

LAIR

Gate.io

2025-04-25

$0.0255928

1.4%

Trade

DEEP

Bitget

2025-04-25

$0.181077

-1.2%

Trade

ZORA

Coinbase

2025-04-24

$0.01155339

-5.1%

Trade

TROLL

Kucoin

2025-04-24

$0.02653229

-19.7%

Trade

Name

Price

24h

TAO

$368.45

-1.6 %

6.1%

-2.5 %

DEXE

$14.85

-1.3 %

2.8%

12.1%

NEXO

$1.24

-1.1 %

2.4%

2.9%

BNB

$596.73

-0.4 %

1.7%

-1.5 %

USD1

$1.001

0.1%

0.6%

0.0 %

USDC

$1.001

0.1%

0.6%

0.0%

BONK

$0.00001678

-2.1 %

0.5%

-16.3 %

STX

$0.762071

-2.1 %

0.5%

-10.4 %

WSTETH

$2162.93

-0.8 %

0.5%

-0.2 %

TKX

$29.73

-0.1 %

0.4%

-4.3 %

BNSOL

$151.54

-1.2 %

0.3%

-2.9 %

RETH

$2037.07

-1.1 %

0.3%

-0.4 %

KCS

$10.73

-0.8 %

0.3%

0.9%

SUSDE

$1.17

0.0 %

0.1%

FTN

$4.29

0.0%

0.1%

WETH

$1795.75

-1.2 %

0.1%

-0.6 %

ETH

$1796.84

-1.1 %

0.1%

0.0 %

WEETH

$1915.98

-0.9 %

0.1%

-0.3 %

BSC-USD

0.1%

-0.1 %

STETH

$1794.27

-1.2 %

0.1%

-0.2 %

RSETH

$1869.84

-0.9 %

0.1%

-0.4 %

WETH

$1797.07

-1.1 %

0.0%

0.1%

$21.28

0.0%

-4.6 %

USDE

0.0 %

0.0%

0.1%

DAI

$0.999821

0.0%

0.0 %

SUSDS

$1.05

0.0 %

0.0%

0.1%

PYUSD

$0.99959

0.0 %

0.0%

0.0 %

BUIDL

0.0%

TRX

$0.247937

-0.1 %

0.0 %

-0.1 %

LBTC

$93996

-0.7 %

0.0 %

-0.8 %

USDC

$0.999958

0.0 %

USDS

$0.999936

0.0 %

SOLVBTC

$93983

-0.6 %

0.0 %

-1.0 %

USDT

$0.999889

0.0 %

WBT

$28.47

-0.3 %

0.0 %

-2.9 %

FARTCOIN

$1.098

-2.2 %

0.0 %

-1.8 %

BGB

$4.29

-0.3 %

-0.1 %

-2.9 %

WBTC

$94062

-0.7 %

-0.1 %

-1.0 %

MKR

$1526.7

-1.5 %

-0.1 %

0.1%

USDT0

$0.999746

0.0 %

-0.1 %

0.0%

BTC

$94117

-0.7 %

-0.1 %

-1.0 %

CBBTC

$94090

-0.8 %

-0.1 %

-1.0 %

CRO

$0.087621

-0.9 %

-0.2 %

-3.2 %

AAVE

$172.36

-2.3 %

-0.2 %

3.6%

FDUSD

$0.999224

0.0%

-0.2 %

0.1%

JLP

$4.05

-0.8 %

-0.3 %

-1.3 %

SOL

$144.09

-1.4 %

-0.3 %

-3.0 %

RENDER

$4.3

-2.8 %

-0.3 %

-5.5 %

XDC

$0.072551

-0.1 %

-0.3 %

-10.6 %

MNT

$0.713561

-0.3 %

-0.4 %

-3.4 %

GRT

$0.090605

-1.0 %

-0.4 %

-8.8 %

SUI

$3.3

-2.7 %

-0.6 %

-6.9 %

$0.585286

-0.4 %

-0.6 %

-3.6 %

KAS

$0.092434

-2.7 %

-0.6 %

-3.7 %

XMR

$273.68

-1.5 %

-0.7 %

1.3%

VIRTUAL

$1.61

-4.3 %

-0.8 %

8.1%

FET

$0.653657

-1.4 %

-0.8 %

-8.0 %

OKB

$50.71

-0.5 %

-0.9 %

-2.6 %

BCH

$350.97

-1.1 %

-1.0 %

-4.7 %

HYPE

$20.04

-2.2 %

-1.3 %

6.7%

TON

$2.97

-0.4 %

-1.4 %

-9.1 %

ONDO

$0.856231

-1.5 %

-1.4 %

-11.9 %

EOS

$0.702482

-0.1 %

-1.6 %

2.1%

ETC

$15.83

-1.1 %

-1.6 %

-7.0 %

TRUMP

$10.97

-1.9 %

-1.6 %

-23.4 %

IMX

$0.542572

-1.0 %

-1.6 %

-7.7 %

DOGE

$0.167805

-1.7 %

-6.0 %

INJ

$9.17

-1.7 %

-1.8 %

-8.0 %

ICP

$4.54

-1.7 %

-1.9 %

-11.3 %

ALGO

$0.196937

-1.6 %

-2.0 %

-15.2 %

JUP

$0.422199

-1.5 %

-2.1 %

-12.4 %

SEI

$0.198776

-1.4 %

-2.2 %

-8.4 %

SHIB

$0.00001252

-1.3 %

-2.2 %

-9.7 %

NEAR

$2.3

-1.7 %

-2.2 %

-10.6 %

VET

$0.02475842

-1.6 %

-2.2 %

-10.0 %

CRV

$0.67464

-1.9 %

-2.3 %

4.7%

$0.504902

-1.8 %

-2.5 %

-2.9 %

ARB

$0.306466

-1.4 %

-2.5 %

-8.5 %

XRP

$2.1

-1.7 %

-2.6 %

-8.9 %

DOT

$3.87

-1.1 %

-2.7 %

-9.4 %

HBAR

$0.171521

-1.3 %

-2.8 %

-9.6 %

ATOM

$4.04

-1.0 %

-2.8 %

-9.8 %

TIA

$2.33

-0.6 %

-3.0 %

-20.2 %

UNI

$4.89

-1.5 %

-3.0 %

-9.9 %

AVAX

$19.48

-1.2 %

-3.1 %

-11.0 %

ADA

$0.655077

-1.3 %

-3.1 %

-7.2 %

FIL

$2.59

-1.2 %

-3.5 %

-7.1 %

LINK

$13.44

-1.5 %

-3.6 %

-11.1 %

QNT

$83.12

-1.0 %

-4.3 %

8.7%

LTC

$81.97

-1.4 %

-4.3 %

-5.2 %

XLM

$0.255361

-1.6 %

-4.4 %

-10.1 %

$3.67

-0.8 %

-4.4 %

-9.8 %

LEO

$8.66

-0.1 %

-4.6 %

-3.5 %

POL

$0.218781

-2.3 %

-4.7 %

-8.8 %

PEPE

$0.00000777

-2.3 %

-5.3 %

-12.6 %

APT

$4.87

-1.7 %

-5.6 %

-13.6 %

FLR

$0.01863713

-1.4 %

-6.3 %

0.4%

$0.629899

-1.4 %

-6.7 %

-19.3 %

WLD

$0.8682

-0.7 %

-6.9 %

-22.3 %

100

ENA

$0.262992

-0.6 %

-8.3 %

-21.0 %

意见

融资快报

CoinTelegraph

動區

區塊客

教我避坑

区块链网站

tbd

DAO

Bee中文网站

4.9

100天学习Web3100天学习Web3

100天学习Web3

iPollo社区大使

新上主网，去中心化社交图谱协议 With some extra coding, it is possible to achieve more complex actions, such as using the metadata to store an expiration date for a post.

TGMineBot

100天学习Web3100天学习Web3

100天学习Web3

iPollo社区大使

宏观经济分析大神

教我避坑

区块链网站

tbd

NFT板块

No content

交易所

No content

空投預售

No content

衝百倍幣

No content

新聞媒體

No content

必關大神

No content

必裝APP

No content

Web3招聘

No content

Web3游戏

No content

交易所

No content

空投預售

No content

意见

教我避坑

DAO

TGMineBot

教我避坑

NFT板块

交易所

热门DAPP

空投預售

衝百倍幣

新聞媒體

必關大神

必裝APP

热门

Web3招聘

Web3游戏

交易所

热门DAPP

空投預售