#
Name
Price
24h
Total Volume
1
VICE
$ 0.03441149
144.8%
$708,894
2
GORK
$ 0.055455
102.2%
$154,594,683
3
STO
$ 0.205154
68.7%
$224,627,090
4
ZBCN
$ 0.0016803
31.0%
$18,846,997
5
PUNDIX
$ 0.640971
29.7%
$567,722,092
6
FROK
$ 0.072914
25.3%
$61,927
7
MILK
$ 0.153334
23.5%
$28,496,232
8
A47
$ 0.03525115
19.2%
$2,373,861
9
BROCCOLI
$ 0.03951897
18.1%
$42,914,182
10
AVA
$ 0.07346
17.2%
$22,861,490
11
KUJI
$ 0.335529
16.3%
$247,564
12
REX
$ 0.03799996
16.2%
$13,746,769
13
ACT
$ 0.056229
14.6%
$800,559
14
PRCL
$ 0.109315
13.8%
$17,719,558
15
SILO
$ 0.04197835
13.5%
$69,668
16
AVA
$ 0.663186
12.5%
$17,667,698
17
ACS
$ 0.00164413
12.1%
$7,730,977
18
CHILLGUY
$ 0.052906
11.9%
$38,770,542
19
QRL
$ 0.489592
11.6%
$84,694
20
AIDOGE
$ 0
11.5%
$10,614,381
21
AERGO
$ 0.191094
11.2%
$66,002,531
22
SYRUP
$ 0.179018
10.7%
$4,858,517
23
BIO
$ 0.075305
10.7%
$20,784,990
24
TURBO
$ 0.00540832
10.4%
$256,192,619
25
QUIL
$ 0.03104523
10.0%
$725,138
26
HAEDAL
$ 0.189845
9.6%
$199,115,359
27
VIRTUAL
$ 1.77
9.3%
$362,449,715
28
TREE
$ 0.322302
9.2%
$54,183
29
XMW
$ 0.129256
9.2%
$741,852
30
PENGU
$ 0.01148455
9.1%
$214,694,512
#
Name
Price
24h
Total Volume
1
WEMIX
$ 0.465642
-35.5 %
$149,228,675
2
M87
$ 0.00004411
-16.6 %
$1,364,176
3
HOUSE
$ 0.074296
-15.0 %
$53,082,303
4
NYM
$ 0.04277417
-14.6 %
$2,206,166
5
MNSRY
$ 0.054117
-13.9 %
$1,022,776
6
GAME
$ 0.04356212
-12.3 %
$9,097,476
7
FAIR3
$ 0.02910061
-11.6 %
$1,873,684
8
CLANKER
$ 33.36
-11.4 %
$6,760,648
9
KTA
$ 0.110608
-10.3 %
$1,540,076
10
VVV
$ 4.41
-10.1 %
$12,955,533
11
DXI
$ 0.00086927
-9.4 %
$337,789
12
PEPE
$ 0.00000006
-9.1 %
$679,617
13
FWOG
$ 0.050447
-9.1 %
$6,045,622
14
ALPHA
$ 0.03536515
-9.1 %
$24,692,266
15
PIN
$ 0.729743
-9.1 %
$955,990
16
VR
$ 0.00335449
-9.0 %
$5,125,439
17
VINE
$ 0.04780955
-8.9 %
$102,872,382
18
FARTCOIN
$ 0.0003734
-8.8 %
$250,859
19
XRD
$ 0.00813437
-8.7 %
$1,129,578
20
IXS
$ 0.194958
-8.6 %
$162,477
21
WAL
$ 0.573943
-8.5 %
$50,167,906
22
CHEX
$ 0.190128
-8.4 %
$987,946
23
LOFI
$ 0.03144608
-8.2 %
$2,555,759
24
PAAL
$ 0.137482
-8.2 %
$8,639,596
25
SOS
$ 0.160822
-7.9 %
$3,575,929
26
GUN
$ 0.054028
-7.9 %
$20,186,201
27
NEIRO
$ 0.063701
-7.7 %
$10,532,049
28
RUNE
$ 1.3
-7.7 %
$124,287,234
29
SHELL
$ 0.19781
-7.6 %
$20,125,848
30
NOT
$ 0.00239641
-7.5 %
$44,336,098
#
Name
Platform
Price
24h
1
Binance
2025-05-02
$0.01713003
-4.2%
Trade
2
Gate.io
2025-05-02
$0.03525115
19.2%
Trade
3
Coinbase
2025-05-01
$0.736838
-0.7%
Trade
4
MEXC
2025-05-01
$0.291316
-22.2%
Trade
5
LBank
2025-05-01
$0.00223048
4.0%
Trade
6
MEXC
2025-05-01
$0.067716
-4.6%
Trade
7
LBank
2025-05-01
$0.998795
-0.1%
Trade
8
Coinbase
2025-05-01
$1.021
-1.8%
Trade
9
Kraken
2025-04-30
$2.03
-2.7%
Trade
10
Kraken
2025-04-30
$0.00000146
2.2%
Trade
11
MEXC
2025-04-30
$0.01326921
31.0%
Trade
12
Kraken
2025-04-30
$0.00468986
-2.6%
Trade
13
Kraken
2025-04-30
$0.03536301
5.7%
Trade
14
Bitget
2025-04-30
$0.074296
-15.0%
Trade
15
MEXC
2025-04-30
$0.00034168
-40.7%
Trade
16
MEXC
2025-04-30
$0.01299467
-3.4%
Trade
17
Kucoin
2025-04-30
$0.67392
6.6%
Trade
18
LBank
2025-04-30
$0.467252
7.9%
Trade
19
MEXC
2025-04-30
$0.00363883
17.8%
Trade
20
LBank
2025-04-30
$0.00051818
-13.3%
Trade
21
Bithumb
2025-04-29
$0.291838
-0.8%
Trade
22
Bybit
2025-04-29
$0.189845
9.6%
Trade
23
MEXC
2025-04-29
$0.00779716
4.1%
Trade
24
Gate.io
2025-04-29
$0.04143682
-17.2%
Trade
25
LBank
2025-04-29
$0.01430541
3.8%
Trade
26
HTX
2025-04-28
$0.140177
6.8%
Trade
27
Binance
2025-04-28
$0.087468
-0.3%
Trade
28
LBank
2025-04-28
$0.03653699
-0.8%
Trade
29
LBank
2025-04-28
$0.04435983
0.2%
Trade
30
HTX
2025-04-28
$0.172776
-3.0%
Trade
31
Gate.io
2025-04-28
$0.0000534
0.0%
Trade
32
LBank
2025-04-28
$0.00050807
-35.9%
Trade
33
MEXC
2025-04-27
$0
-40.0%
Trade
34
LBank
2025-04-26
$0.00058331
-16.8%
Trade
35
MEXC
2025-04-25
$0.00000424
-27.5%
Trade
36
Kraken
2025-04-25
$0.105523
-0.7%
Trade
37
MEXC
2025-04-25
$12.13
1.1%
Trade
38
Bithumb
2025-04-25
$1.54
-1.5%
Trade
39
OKX
2025-04-25
$2.86
-4.3%
Trade
40
Gate.io
2025-04-25
$0.02781194
-1.5%
Trade
41
Bitget
2025-04-25
$0.189955
-1.5%
Trade
42
Coinbase
2025-04-24
$0.01333151
7.4%
Trade
43
Kucoin
2025-04-24
$0.02349563
-17.8%
Trade
44
MEXC
2025-04-24
$0.00135903
-19.6%
Trade
45
Kraken
2025-04-23
$0.179401
-7.1%
Trade
46
Coinbase
2025-04-23
$33.36
-11.4%
Trade
47
MEXC
2025-04-23
$0.02534227
-7.6%
Trade
#
Name
Price
1h
24h
7d
1
VIRTUAL
$1.77
-1.1 %
9.3%
63.8%
2
KAS
$0.100756
-0.2 %
5.9%
-6.3 %
3
TRUMP
$12.98
-0.4 %
4.9%
-8.3 %
4
TAO
$373.13
-0.5 %
4.1%
5.7%
5
RENDER
$4.76
-0.3 %
4.1%
4.2%
6
FLR
$0.01804737
-0.7 %
3.9%
9.9%
7
QNT
$83.99
0.2%
2.4%
9.8%
8
CRO
$0.091724
0.3%
1.9%
-1.2 %
9
TRX
$0.249128
0.0%
1.8%
2.4%
10
MKR
$1564.22
0.4%
1.5%
3.9%
11
HYPE
$20.72
-0.1 %
1.3%
12.8%
12
NEXO
$1.25
-0.2 %
1.1%
12.0%
13
EOS
$0.716768
0.1%
1.1%
2.7%
14
CRV
$0.724668
0.1%
1.0%
3.0%
15
KCS
$10.83
0.1%
1.0%
2.6%
16
BCH
$370.04
-0.1 %
0.5%
-1.2 %
17
BGB
$4.41
-0.5 %
0.3%
-0.9 %
18
SEI
$0.222041
0.2%
0.2%
6.2%
19
WBNB
$600.12
0.1%
0.1%
-0.4 %
20
USDT0
$1.001
0.0%
0.1%
0.0 %
21
USDE
$1.001
0.0%
0.0%
0.1%
22
FTN
$4.29
0.0 %
0.0%
0.3%
23
BNB
$600.04
0.0%
0.0%
-0.4 %
24
FDUSD
$0.998528
-0.1 %
0.0%
0.0 %
25
PYUSD
$0.999648
0.0 %
0.0%
0.0 %
26
BSC-USD
$1
0.0%
0.0%
0.0 %
27
SUSDS
$1.05
0.0 %
0.0%
0.1%
28
USDT
$1
0.0 %
0.0%
0.0 %
29
USDC
$1
0.0%
0.0%
0.0%
30
USDC
$0.999996
0.0%
0.0%
0.0%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDS
$1
0.0%
0.0 %
0.0%
33
SUSDE
$1.17
0.0 %
0.0 %
0.0%
34
DAI
$1
0.0 %
0.0 %
0.0%
35
RSETH
$1914.87
0.1%
0.0 %
2.2%
36
USD1
$1
0.0%
-0.1 %
0.0%
37
WETH
$1839.11
0.1%
-0.1 %
2.4%
38
LEO
$8.93
0.0%
-0.1 %
-1.7 %
39
GT
$21.82
0.3%
-0.2 %
-6.2 %
40
RETH
$2083.81
0.1%
-0.2 %
2.7%
41
ETH
$1838.01
0.1%
-0.2 %
2.2%
42
DOGE
$0.180616
0.0 %
-0.2 %
-3.3 %
43
LBTC
$96590
0.1%
-0.2 %
2.0%
44
STETH
$1837.67
0.2%
-0.3 %
2.3%
45
AAVE
$173.57
-0.2 %
-0.3 %
2.7%
46
CBBTC
$96612
0.1%
-0.3 %
1.9%
47
WETH
$1837.69
0.0%
-0.4 %
2.2%
48
ETC
$17.01
-0.2 %
-0.4 %
-1.6 %
49
OKB
$51.34
0.0 %
-0.4 %
-3.6 %
50
XRP
$2.22
0.1%
-0.4 %
1.1%
51
WEETH
$1958.3
0.0%
-0.4 %
2.3%
52
BTC
$96548
0.1%
-0.4 %
1.9%
53
S
$0.568187
0.4%
-0.4 %
4.8%
54
WSTETH
$2205.06
0.2%
-0.5 %
2.2%
55
SOLVBTC
$96301
0.0 %
-0.6 %
1.7%
56
TKX
$31.66
-0.2 %
-0.6 %
-1.6 %
57
JUP
$0.457972
-0.5 %
-0.6 %
-9.8 %
58
WBTC
$96445
0.1%
-0.6 %
1.7%
59
POL
$0.239217
-0.2 %
-0.7 %
-3.8 %
60
TON
$3.2
0.5%
-0.7 %
-1.3 %
61
JLP
$4.12
0.0 %
-0.7 %
-0.4 %
62
ONDO
$0.905355
-0.4 %
-0.7 %
-11.8 %
63
PI
$0.591665
-0.4 %
-0.7 %
-9.5 %
64
MNT
$0.7369
0.1%
-0.7 %
-1.3 %
65
ARB
$0.337543
-0.2 %
-0.8 %
-4.1 %
66
XLM
$0.273861
0.0%
-0.8 %
-5.8 %
67
SHIB
$0.00001335
-0.1 %
-0.9 %
-9.6 %
68
DOT
$4.15
0.3%
-1.0 %
-2.9 %
69
WBT
$28.96
0.1%
-1.0 %
-0.7 %
70
VET
$0.02707167
0.4%
-1.1 %
-1.7 %
71
ADA
$0.701306
0.4%
-1.1 %
-2.8 %
72
ICP
$4.93
-0.1 %
-1.2 %
-7.7 %
73
SUI
$3.46
0.2%
-1.2 %
-4.7 %
74
HBAR
$0.184676
0.0%
-1.2 %
-5.6 %
75
APT
$5.41
-0.2 %
-1.3 %
-2.9 %
76
UNI
$5.23
0.3%
-1.3 %
-12.0 %
77
SOL
$148.36
-0.1 %
-1.4 %
-2.0 %
78
ENA
$0.304989
-0.3 %
-1.4 %
-17.5 %
79
XDC
$0.076848
0.0 %
-1.4 %
0.8%
80
BNSOL
$155.5
-0.1 %
-1.4 %
-1.9 %
81
WLD
$1.022
-0.2 %
-1.7 %
-12.7 %
82
LINK
$14.52
-0.1 %
-1.8 %
-3.9 %
83
LTC
$87.56
0.1%
-1.8 %
0.0 %
84
FET
$0.712352
-0.1 %
-1.8 %
-10.6 %
85
ATOM
$4.36
0.2%
-1.9 %
-5.3 %
86
FIL
$2.79
-0.2 %
-1.9 %
-3.9 %
87
BONK
$0.00001822
-0.3 %
-1.9 %
-8.5 %
88
IMX
$0.630896
0.5%
-2.0 %
2.3%
89
GRT
$0.097677
0.1%
-2.1 %
-6.8 %
90
OP
$0.71518
-0.2 %
-2.1 %
-13.9 %
91
PEPE
$0.00000857
0.0 %
-2.4 %
-10.3 %
92
NEAR
$2.48
0.2%
-2.7 %
-8.5 %
93
STX
$0.813278
0.2%
-2.7 %
-6.2 %
94
XMR
$275.85
-0.3 %
-2.7 %
20.8%
95
ALGO
$0.213321
0.0%
-2.8 %
-8.6 %
96
INJ
$9.98
-0.4 %
-3.3 %
-4.1 %
97
AVAX
$21.11
0.0 %
-3.4 %
-6.8 %
98
TIA
$2.54
0.1%
-3.4 %
-13.5 %
99
FARTCOIN
$1.14
-0.3 %
-3.8 %
8.8%
100
IP
$3.96
-0.2 %
-4.1 %
-3.1 %

Teach me to avoid the pit.

DAO

TGMineBot

Teach me to avoid the pit.

NFT Section

No content

Exchanges

No content

Popular DAPPs

No content

Airdrop Pre-sale

No content

100x Coin

No content

News Media

No content

Must follow the master

No content

Must-have APP

No content

Popular

more+

Web3 Recruitment

No content

Web3 Games

No content

Exchanges

No content

Popular DAPPs

No content

Airdrop Pre-sale

No content