#
Name
Price
24h
Total Volume
1
VRA
$ 0.0031876
38.5%
$40,174,349
2
TITCOIN
$ 0.02668854
25.2%
$3,418,321
3
DAKU
$ 0.167709
25.2%
$236,513
4
ICX
$ 0.120584
25.2%
$86,835,674
5
LRC
$ 0.117873
24.6%
$140,737,461
6
TIBBIR
$ 0.0431105
23.6%
$1,677,831
7
CHILLGUY
$ 0.054184
20.6%
$30,811,557
8
METFI
$ 0.201666
20.5%
$1,233,410
9
HAEDAL
$ 0.171234
19.7%
$157,590,624
10
SGB
$ 0.00696028
19.4%
$1,124,281
11
PARTI
$ 0.272821
17.1%
$394,054,906
12
DXI
$ 0.00094485
17.1%
$360,980
13
SX
$ 0.054435
16.1%
$56,092
14
SAFE
$ 0.512943
13.4%
$19,608,974
15
PENGU
$ 0.01198436
13.3%
$167,588,495
16
SHELL
$ 0.192327
13.2%
$66,286,186
17
SONIC
$ 0.300916
12.8%
$36,081,055
18
SEND
$ 0.607421
12.4%
$2,563,030
19
DF
$ 0.058091
12.3%
$19,809,506
20
ORAI
$ 3.39
10.9%
$4,951,856
21
KMNO
$ 0.080556
10.9%
$150,570,443
22
SERV
$ 0.04434776
10.8%
$762,560
23
TOKEN
$ 0.01995842
10.2%
$8,049,791
24
NYM
$ 0.04608588
9.8%
$1,619,086
25
IBGT
$ 4.25
9.7%
$639,770
26
PHA
$ 0.11599
9.4%
$47,561,289
27
BLUE
$ 0.109215
9.3%
$11,004,627
28
REKT
$ 0.00000011
9.3%
$812,892
29
SYRUP
$ 0.18758
9.2%
$6,620,009
30
MEMEFI
$ 0.00539016
8.9%
$62,786,729
#
Name
Price
24h
Total Volume
1
POLY
$ 0.04445693
-28.3 %
$665,167
2
GORK
$ 0.04615474
-22.5 %
$116,293,610
3
HOUSE
$ 0.059526
-21.4 %
$32,142,287
4
TROLL
$ 0.02671712
-18.2 %
$11,178,002
5
GRND
$ 0.060054
-16.6 %
$2,126,920
6
PUNDIX
$ 0.497669
-14.1 %
$21,490,750
7
SCRT
$ 0.217016
-13.6 %
$24,286,756
8
DRGN
$ 0.074682
-12.5 %
$143,802
9
GHX
$ 0.04085645
-12.2 %
$1,166,966
10
PUNDIAI
$ 8.64
-12.1 %
$229,248
11
RAY
$ 2.38
-11.1 %
$71,146,036
12
XEM
$ 0.01798351
-10.5 %
$15,083,915
13
NKN
$ 0.03834695
-9.5 %
$31,082,012
14
KAVA
$ 0.419188
-9.1 %
$15,173,966
15
FORTH
$ 2.59
-9.0 %
$7,297,910
16
OMIKAMI
$ 0.02755066
-8.8 %
$234,405
17
SWARMS
$ 0.02637736
-8.5 %
$12,312,711
18
AVA
$ 0.540024
-8.3 %
$19,070,880
19
ZBCN
$ 0.00194078
-8.1 %
$25,043,943
20
CLV
$ 0.02654675
-8.1 %
$5,794,785
21
B3
$ 0.00464077
-8.0 %
$7,564,458
22
FRAX
$ 2.17
-7.7 %
$18,048,596
23
ENA
$ 0.266633
-7.7 %
$131,010,917
24
ACE
$ 0.562687
-7.6 %
$8,645,053
25
STRAX
$ 0.0532
-7.4 %
$3,186,765
26
MILK
$ 0.121125
-7.4 %
$19,741,191
27
GUN
$ 0.04914778
-7.1 %
$22,572,916
28
FLR
$ 0.01861458
-7.1 %
$10,649,839
29
LAYER
$ 2.98
-7.0 %
$318,933,647
30
REZ
$ 0.01171045
-6.7 %
$14,028,121
#
Name
Platform
Price
24h
1
Gemini
2025-05-05
$0.999787
0.0%
Trade
2
MEXC
2025-05-05
$0.100302
-15.3%
Trade
3
LBank
2025-05-05
$0.0054528
-2.9%
Trade
4
Gate.io
2025-05-05
$0.304408
-0.5%
Trade
5
LBank
2025-05-04
$0.00347939
-35.4%
Trade
6
Bitget
2025-05-03
$0.04615474
-22.5%
Trade
7
Binance
2025-05-02
$0.01699335
0.9%
Trade
8
Gate.io
2025-05-02
$0.02892534
-4.0%
Trade
9
Coinbase
2025-05-01
$0.713171
-0.5%
Trade
10
LBank
2025-05-01
$0.00232781
0.6%
Trade
11
MEXC
2025-05-01
$0.057429
-2.0%
Trade
12
LBank
2025-05-01
$0.99946
0.0%
Trade
13
Coinbase
2025-05-01
$0.887743
-6.2%
Trade
14
Kraken
2025-04-30
$2
3.1%
Trade
15
Kraken
2025-04-30
$0.00000145
-6.3%
Trade
16
MEXC
2025-04-30
$0.00800568
-12.8%
Trade
17
Kraken
2025-04-30
$0.00474469
-1.5%
Trade
18
Kraken
2025-04-30
$0.028839
-6.0%
Trade
19
Bitget
2025-04-30
$0.059526
-21.4%
Trade
20
MEXC
2025-04-30
$0.0002161
6.0%
Trade
21
MEXC
2025-04-30
$0.01219102
0.3%
Trade
22
Kucoin
2025-04-30
$0.660929
1.4%
Trade
23
LBank
2025-04-30
$0.382592
-4.0%
Trade
24
MEXC
2025-04-30
$0.00363085
-1.5%
Trade
25
LBank
2025-04-30
$0.00072112
-21.4%
Trade
26
Bithumb
2025-04-29
$0.275806
6.7%
Trade
27
Bybit
2025-04-29
$0.171234
19.7%
Trade
28
MEXC
2025-04-29
$0.00997275
28.9%
Trade
29
Gate.io
2025-04-29
$0.06229
30.7%
Trade
30
LBank
2025-04-29
$0.01143466
-20.3%
Trade
31
HTX
2025-04-28
$0.164119
7.0%
Trade
32
Binance
2025-04-28
$0.08039
-2.9%
Trade
33
LBank
2025-04-28
$0.03531276
-0.8%
Trade
34
LBank
2025-04-28
$0.04344512
-2.2%
Trade
35
HTX
2025-04-28
$0.16789
-1.5%
Trade
36
Gate.io
2025-04-28
$0.0000493
-3.3%
Trade
37
LBank
2025-04-28
$0.00051629
-36.2%
Trade
38
MEXC
2025-04-27
$0
5.1%
Trade
39
LBank
2025-04-26
$0.00049732
-6.1%
Trade
40
MEXC
2025-04-25
$0.0000031
-3.1%
Trade
41
Kraken
2025-04-25
$0.094616
-6.2%
Trade
42
MEXC
2025-04-25
$8.64
-12.1%
Trade
43
Bithumb
2025-04-25
$1.45
0.9%
Trade
44
OKX
2025-04-25
$2.98
-7.0%
Trade
45
Gate.io
2025-04-25
$0.02554063
1.5%
Trade
46
Bitget
2025-04-25
$0.183005
0.6%
Trade
47
Coinbase
2025-04-24
$0.01171206
-3.1%
Trade
48
Kucoin
2025-04-24
$0.02671712
-18.2%
Trade
#
Name
Price
1h
24h
7d
1
TAO
$374.48
2.2%
6.7%
-2.5 %
2
DEXE
$15.06
0.6%
4.6%
13.9%
3
NEXO
$1.25
0.7%
2.9%
3.7%
4
XMR
$282.92
0.9%
2.8%
6.2%
5
STX
$0.77992
0.9%
2.5%
-8.6 %
6
SUI
$3.35
1.0%
1.9%
-5.6 %
7
FET
$0.669552
1.1%
1.7%
-7.1 %
8
VIRTUAL
$1.65
0.3%
1.6%
11.0%
9
BNB
$598.71
0.0%
1.6%
-1.3 %
10
KAS
$0.094538
1.2%
1.3%
-2.0 %
11
BONK
$0.00001742
2.2%
1.0%
-12.9 %
12
KCS
$10.76
0.0 %
0.7%
1.1%
13
GRT
$0.091665
0.8%
0.7%
-8.2 %
14
CRO
$0.088575
0.4%
0.6%
-2.2 %
15
MKR
$1540.97
0.9%
0.6%
0.7%
16
WEETH
$1925.3
0.2%
0.6%
0.3%
17
GT
$21.52
0.9%
0.6%
-3.4 %
18
RSETH
$1881.58
0.5%
0.5%
0.4%
19
WETH
$1807.58
0.3%
0.4%
0.4%
20
RETH
$2046.93
0.1%
0.4%
0.2%
21
WSTETH
$2166.01
0.3%
0.4%
0.2%
22
XDC
$0.073343
0.6%
0.4%
-10.5 %
23
FARTCOIN
$1.11
0.6%
0.4%
0.5%
24
ETH
$1806.46
0.3%
0.4%
0.2%
25
WETH
$1807.32
0.3%
0.4%
0.3%
26
LBTC
$94406
0.2%
0.4%
0.0%
27
STETH
$1805.03
0.2%
0.4%
0.3%
28
TKX
$29.75
0.1%
0.4%
-4.5 %
29
CBBTC
$94565
0.1%
0.3%
-0.1 %
30
TON
$3.02
0.6%
0.3%
-8.2 %
31
WBTC
$94363
0.1%
0.2%
-0.2 %
32
BTC
$94494
0.2%
0.2%
-0.2 %
33
FTN
$4.29
0.0 %
0.2%
0.1%
34
WBT
$28.53
0.2%
0.2%
-2.6 %
35
BGB
$4.3
0.0%
0.1%
-2.8 %
36
PI
$0.589017
0.2%
0.1%
-3.4 %
37
RENDER
$4.38
1.1%
0.0%
-3.4 %
38
FDUSD
$0.998998
0.0%
0.0%
0.1%
39
SUSDE
$1.17
0.0 %
0.0%
0.1%
40
USDE
$1.001
0.0%
0.0%
0.1%
41
PYUSD
$0.999987
0.0%
0.0%
0.0 %
42
SUSDS
$1.05
0.0%
0.0%
0.1%
43
SOLVBTC
$94091
0.1%
0.0%
-0.5 %
44
USDC
$0.999992
0.0 %
0.0%
0.0%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
USDT0
$1
0.0%
0.0 %
0.0 %
47
USDS
$0.9999
0.0 %
0.0 %
0.0 %
48
BCH
$357.94
1.1%
0.0 %
-2.6 %
49
DAI
$0.999661
0.0%
0.0 %
0.0 %
50
USDT
$0.999831
0.0 %
0.0 %
0.0 %
51
USDC
$1
0.0 %
0.0 %
0.0%
52
BSC-USD
$1
0.0 %
-0.1 %
0.0 %
53
USD1
$0.999626
-0.1 %
-0.1 %
0.0 %
54
ETC
$16.09
0.5%
-0.3 %
-5.5 %
55
JLP
$4.07
0.1%
-0.3 %
-0.6 %
56
CRV
$0.686332
-0.1 %
-0.4 %
6.2%
57
ONDO
$0.868378
0.7%
-0.4 %
-11.4 %
58
OKB
$50.75
0.2%
-0.4 %
-2.5 %
59
ALGO
$0.201409
1.3%
-0.4 %
-13.2 %
60
BNSOL
$151.8
0.1%
-0.6 %
-1.8 %
61
ICP
$4.6
0.5%
-0.6 %
-9.8 %
62
HBAR
$0.174524
0.6%
-0.6 %
-7.9 %
63
MNT
$0.712624
-0.2 %
-0.6 %
-3.3 %
64
NEAR
$2.33
0.5%
-0.7 %
-8.9 %
65
SOL
$144.75
0.2%
-0.7 %
-1.8 %
66
EOS
$0.70683
0.3%
-0.7 %
2.9%
67
AAVE
$173.52
0.3%
-0.8 %
4.1%
68
DOGE
$0.169876
0.8%
-0.8 %
-5.3 %
69
JUP
$0.43009
0.7%
-0.9 %
-9.7 %
70
SEI
$0.201435
0.9%
-0.9 %
-9.2 %
71
TRUMP
$11.08
0.5%
-0.9 %
-23.3 %
72
TRX
$0.247297
-0.1 %
-0.9 %
-0.2 %
73
HYPE
$20.21
0.7%
-1.0 %
8.5%
74
VET
$0.02506094
0.4%
-1.0 %
-8.9 %
75
INJ
$9.35
0.9%
-1.2 %
-6.1 %
76
AVAX
$19.78
0.8%
-1.2 %
-9.5 %
77
S
$0.513693
1.2%
-1.2 %
-1.1 %
78
TIA
$2.38
0.6%
-1.3 %
-19.0 %
79
ARB
$0.311716
0.8%
-1.3 %
-7.3 %
80
FIL
$2.63
0.6%
-1.4 %
-5.8 %
81
DOT
$3.93
0.6%
-1.5 %
-8.3 %
82
SHIB
$0.00001269
0.4%
-1.5 %
-7.9 %
83
IMX
$0.553868
1.4%
-1.6 %
-5.6 %
84
XRP
$2.12
0.4%
-1.7 %
-7.4 %
85
ATOM
$4.08
0.4%
-1.8 %
-8.6 %
86
UNI
$4.95
0.2%
-1.9 %
-8.9 %
87
ADA
$0.662847
0.7%
-2.1 %
-5.9 %
88
LINK
$13.6
0.5%
-2.4 %
-9.7 %
89
XLM
$0.258589
0.7%
-3.2 %
-8.3 %
90
IP
$3.7
0.8%
-3.5 %
-10.4 %
91
QNT
$84.18
1.1%
-3.6 %
10.4%
92
PEPE
$0.00000795
1.5%
-3.9 %
-11.0 %
93
LTC
$82.87
0.5%
-4.2 %
-4.3 %
94
POL
$0.220804
0.3%
-4.3 %
-8.0 %
95
LEO
$8.66
0.0 %
-4.7 %
-3.8 %
96
APT
$4.92
0.3%
-5.0 %
-11.7 %
97
OP
$0.638847
0.8%
-5.7 %
-18.7 %
98
WLD
$0.888255
1.3%
-6.4 %
-22.8 %
99
FLR
$0.01860092
0.0 %
-7.1 %
2.4%
100
ENA
$0.266637
0.3%
-7.8 %
-20.7 %

Teach me to avoid the pit.

DAO

TGMineBot

Teach me to avoid the pit.

NFT Section

No content

Exchanges

No content

Popular DAPPs

No content

Airdrop Pre-sale

No content

100x Coin

No content

News Media

No content

Must follow the master

No content

Must-have APP

No content

Popular

more+

Web3 Recruitment

No content

Web3 Games

No content

Exchanges

No content

Popular DAPPs

No content

Airdrop Pre-sale

No content